Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:00:23325 002,00305 190,00285 220,00185 360,00105 474,005 500,00405 614,00505 679,00545 680,00745 700,0084
29.04.2026 15:00:18325 002,00305 190,00285 220,00185 360,00105 474,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:00:18325 002,00305 190,00285 220,00185 221,00105 474,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:00:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:00:1700,00225 002,00205 190,00185 220,0085 221,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 15:00:1700,00225 002,00205 190,00185 220,0085 221,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 15:00:1700,00225 002,00205 190,00185 220,0085 360,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 14:55:51325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 14:55:49325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:55:49325 002,00305 190,00285 220,00185 221,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:55:4800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:55:4800,00225 002,00205 190,00185 220,0085 221,005 500,00405 613,00505 679,00545 680,00745 700,0084
29.04.2026 14:55:4800,00225 002,00205 190,00185 220,0085 360,005 500,00405 613,00505 679,00545 680,00745 700,0084
29.04.2026 14:54:21325 002,00305 190,00285 220,00185 360,00105 473,005 500,00405 613,00505 679,00545 680,00745 700,0084
29.04.2026 14:54:18325 002,00305 190,00285 220,00185 360,00105 473,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:54:18325 002,00305 190,00285 220,00185 221,00105 473,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:54:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:54:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 614,00505 679,00545 680,00745 700,0084
29.04.2026 14:54:1700,00225 002,00205 190,00185 220,0085 360,005 500,00405 614,00505 679,00545 680,00745 700,0084
29.04.2026 14:53:37325 002,00305 190,00285 220,00185 360,00105 474,005 500,00405 614,00505 679,00545 680,00745 700,0084
29.04.2026 14:53:33325 002,00305 190,00285 220,00185 360,00105 474,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:53:33325 002,00305 190,00285 220,00185 221,00105 474,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:53:33325 002,00305 190,00285 220,00185 221,00105 474,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:53:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:53:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:53:3200,00225 002,00205 190,00185 220,0085 360,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:53:3200,00225 002,00205 190,00185 220,0085 360,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:52:08325 002,00305 190,00285 220,00185 360,00105 467,005 500,00405 607,00505 679,00545 680,00745 700,0084
29.04.2026 14:52:03325 002,00305 190,00285 220,00185 360,00105 467,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:52:03325 002,00305 190,00285 220,00185 221,00105 467,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:52:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:52:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 605,00505 679,00545 680,00745 700,0084
29.04.2026 14:52:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 605,00505 679,00545 680,00745 700,0084
29.04.2026 14:47:36325 002,00305 190,00285 220,00185 360,00105 465,005 500,00405 605,00505 679,00545 680,00745 700,0084
29.04.2026 14:47:33325 002,00305 190,00285 220,00185 360,00105 465,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:47:33325 002,00305 190,00285 220,00185 221,00105 465,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:47:3200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:47:3200,00225 002,00205 190,00185 220,0085 221,005 500,00405 603,00505 679,00545 680,00745 700,0084
29.04.2026 14:47:3200,00225 002,00205 190,00185 220,0085 221,005 500,00405 603,00505 679,00545 680,00745 700,0084
29.04.2026 14:47:3200,00225 002,00205 190,00185 220,0085 360,005 500,00405 603,00505 679,00545 680,00745 700,0084
29.04.2026 14:44:36325 002,00305 190,00285 220,00185 360,00105 463,005 500,00405 603,00505 679,00545 680,00745 700,0084
29.04.2026 14:44:34325 002,00305 190,00285 220,00185 360,00105 463,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:44:34325 002,00305 190,00285 220,00185 221,00105 463,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:44:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:44:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:44:3300,00225 002,00205 190,00185 220,0085 360,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:40:05325 002,00305 190,00285 220,00185 360,00105 469,005 500,00405 609,00505 679,00545 680,00745 700,0084
29.04.2026 14:40:03325 002,00305 190,00285 220,00185 360,00105 469,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:40:03325 002,00305 190,00285 220,00185 221,00105 469,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 14:40:03325 002,00305 190,00285 220,00185 221,00105 469,005 500,00405 679,00445 680,00645 700,00745 735,00134